Daily trading records
H World Group Stock Price on July 6, 2026
Direct answer
H World Group closed at $42.07 on July 6, 2026.
The open was $42.20, the high was $42.99 and the low was $41.78.
Volume was 1,611,910. The change from the prior close was -$0.07 (-0.17%).
Get free H World Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review H World Group's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.71%
From the June 26, 2026 close of $42.37 to $42.07 on July 6, 2026.
20-session performance
-6.01%
From the June 4, 2026 close of $44.76 to $42.07 on July 6, 2026.
60-session performance
-21.72%
From the April 8, 2026 close of $53.74 to $42.07 on July 6, 2026.
Verified data
- Open
- $42.20
- High
- $42.99
- Low
- $41.78
- Close
- $42.07
- Volume
- 1,611,910
- Prior-close change
- -$0.07 (-0.17%)
Explore related company data
Read the frequently asked questions.
What was H World Group's closing price on July 6, 2026?
H World Group closed at $42.07 on July 6, 2026.
What were H World Group's open, high and low on July 6, 2026?
The open was $42.20, the high was $42.99 and the low was $41.78.
How much did H World Group change from the prior close on July 6, 2026?
The change from the prior close was -$0.07 (-0.17%).
What was H World Group's volume on July 6, 2026?
Trading volume was 1,611,910 shares.
What is the source for H World Group's daily prices?
Daily aggregate prices are provided by Polygon.