Daily trading records
H World Group Stock Price on July 7, 2026
Direct answer
H World Group closed at $42.14 on July 7, 2026.
The open was $41.93, the high was $42.835 and the low was $41.75.
Volume was 987,607. The change from the prior close was +$0.07 (+0.17%).
Get free H World Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review H World Group's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.61%
From the June 29, 2026 close of $43.27 to $42.14 on July 7, 2026.
20-session performance
-6.36%
From the June 5, 2026 close of $45.00 to $42.14 on July 7, 2026.
60-session performance
-21.53%
From the April 9, 2026 close of $53.70 to $42.14 on July 7, 2026.
Verified data
- Open
- $41.93
- High
- $42.835
- Low
- $41.75
- Close
- $42.14
- Volume
- 987,607
- Prior-close change
- +$0.07 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was H World Group's closing price on July 7, 2026?
H World Group closed at $42.14 on July 7, 2026.
What were H World Group's open, high and low on July 7, 2026?
The open was $41.93, the high was $42.835 and the low was $41.75.
How much did H World Group change from the prior close on July 7, 2026?
The change from the prior close was +$0.07 (+0.17%).
What was H World Group's volume on July 7, 2026?
Trading volume was 987,607 shares.
What is the source for H World Group's daily prices?
Daily aggregate prices are provided by Polygon.