Daily trading records
H World Group Stock Price on July 8, 2026
Direct answer
H World Group closed at $41.86 on July 8, 2026.
The open was $42.27, the high was $42.48 and the low was $41.82.
Volume was 843,614. The change from the prior close was -$0.28 (-0.66%).
Get free H World Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review H World Group's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.34%
From the June 30, 2026 close of $41.72 to $41.86 on July 8, 2026.
20-session performance
-5.19%
From the June 8, 2026 close of $44.15 to $41.86 on July 8, 2026.
60-session performance
-20.24%
From the April 10, 2026 close of $52.48 to $41.86 on July 8, 2026.
Verified data
- Open
- $42.27
- High
- $42.48
- Low
- $41.82
- Close
- $41.86
- Volume
- 843,614
- Prior-close change
- -$0.28 (-0.66%)
Explore related company data
Read the frequently asked questions.
What was H World Group's closing price on July 8, 2026?
H World Group closed at $41.86 on July 8, 2026.
What were H World Group's open, high and low on July 8, 2026?
The open was $42.27, the high was $42.48 and the low was $41.82.
How much did H World Group change from the prior close on July 8, 2026?
The change from the prior close was -$0.28 (-0.66%).
What was H World Group's volume on July 8, 2026?
Trading volume was 843,614 shares.
What is the source for H World Group's daily prices?
Daily aggregate prices are provided by Polygon.