Daily trading records
H World Group Stock Price on July 28, 2026
Direct answer
H World Group closed at $42.85 on July 28, 2026.
The open was $42.25, the high was $43.25 and the low was $41.64.
Volume was 1,373,451. The change from the prior close was +$1.02 (+2.44%).
Get free H World Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review H World Group's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.13%
From the July 21, 2026 close of $40.00 to $42.85 on July 28, 2026.
20-session performance
-0.97%
From the June 29, 2026 close of $43.27 to $42.85 on July 28, 2026.
60-session performance
-17.02%
From the April 30, 2026 close of $51.64 to $42.85 on July 28, 2026.
Verified data
- Open
- $42.25
- High
- $43.25
- Low
- $41.64
- Close
- $42.85
- Volume
- 1,373,451
- Prior-close change
- +$1.02 (+2.44%)
Explore related company data
Read the frequently asked questions.
What was H World Group's closing price on July 28, 2026?
H World Group closed at $42.85 on July 28, 2026.
What were H World Group's open, high and low on July 28, 2026?
The open was $42.25, the high was $43.25 and the low was $41.64.
How much did H World Group change from the prior close on July 28, 2026?
The change from the prior close was +$1.02 (+2.44%).
What was H World Group's volume on July 28, 2026?
Trading volume was 1,373,451 shares.
What is the source for H World Group's daily prices?
Daily aggregate prices are provided by Polygon.