Daily trading records
H World Group Stock Price on July 29, 2026
Direct answer
H World Group closed at $43.25 on July 29, 2026.
The open was $43.70, the high was $43.70 and the low was $43.00.
Volume was 1,359,447. The change from the prior close was +$0.40 (+0.93%).
Get free H World Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review H World Group's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.82%
From the July 22, 2026 close of $40.49 to $43.25 on July 29, 2026.
20-session performance
+3.67%
From the June 30, 2026 close of $41.72 to $43.25 on July 29, 2026.
60-session performance
-15.06%
From the May 1, 2026 close of $50.92 to $43.25 on July 29, 2026.
Verified data
- Open
- $43.70
- High
- $43.70
- Low
- $43.00
- Close
- $43.25
- Volume
- 1,359,447
- Prior-close change
- +$0.40 (+0.93%)
Explore related company data
Read the frequently asked questions.
What was H World Group's closing price on July 29, 2026?
H World Group closed at $43.25 on July 29, 2026.
What were H World Group's open, high and low on July 29, 2026?
The open was $43.70, the high was $43.70 and the low was $43.00.
How much did H World Group change from the prior close on July 29, 2026?
The change from the prior close was +$0.40 (+0.93%).
What was H World Group's volume on July 29, 2026?
Trading volume was 1,359,447 shares.
What is the source for H World Group's daily prices?
Daily aggregate prices are provided by Polygon.