Daily trading records
H World Group Stock Price on August 6, 2026
Direct answer
H World Group closed at $42.80 on August 6, 2026.
The open was $42.60, the high was $42.99 and the low was $42.16.
Volume was 1,008,526. The change from the prior close was +$0.46 (+1.09%).
Get free H World Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review H World Group's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.30%
From the July 30, 2026 close of $42.25 to $42.80 on August 6, 2026.
20-session performance
+4.52%
From the July 9, 2026 close of $40.95 to $42.80 on August 6, 2026.
60-session performance
-9.76%
From the May 11, 2026 close of $47.43 to $42.80 on August 6, 2026.
Verified data
- Open
- $42.60
- High
- $42.99
- Low
- $42.16
- Close
- $42.80
- Volume
- 1,008,526
- Prior-close change
- +$0.46 (+1.09%)
Explore related company data
Read the frequently asked questions.
What was H World Group's closing price on August 6, 2026?
H World Group closed at $42.80 on August 6, 2026.
What were H World Group's open, high and low on August 6, 2026?
The open was $42.60, the high was $42.99 and the low was $42.16.
How much did H World Group change from the prior close on August 6, 2026?
The change from the prior close was +$0.46 (+1.09%).
What was H World Group's volume on August 6, 2026?
Trading volume was 1,008,526 shares.
What is the source for H World Group's daily prices?
Daily aggregate prices are provided by Polygon.