Daily trading records
H World Group Stock Price on August 7, 2026
Direct answer
H World Group closed at $42.37 on August 7, 2026.
The open was $42.75, the high was $43.00 and the low was $42.23.
Volume was 1,239,273. The change from the prior close was -$0.43 (-1.00%).
Get free H World Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review H World Group's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.75%
From the July 31, 2026 close of $42.69 to $42.37 on August 7, 2026.
20-session performance
+3.06%
From the July 10, 2026 close of $41.11 to $42.37 on August 7, 2026.
60-session performance
-12.71%
From the May 12, 2026 close of $48.54 to $42.37 on August 7, 2026.
Verified data
- Open
- $42.75
- High
- $43.00
- Low
- $42.23
- Close
- $42.37
- Volume
- 1,239,273
- Prior-close change
- -$0.43 (-1.00%)
Explore related company data
Read the frequently asked questions.
What was H World Group's closing price on August 7, 2026?
H World Group closed at $42.37 on August 7, 2026.
What were H World Group's open, high and low on August 7, 2026?
The open was $42.75, the high was $43.00 and the low was $42.23.
How much did H World Group change from the prior close on August 7, 2026?
The change from the prior close was -$0.43 (-1.00%).
What was H World Group's volume on August 7, 2026?
Trading volume was 1,239,273 shares.
What is the source for H World Group's daily prices?
Daily aggregate prices are provided by Polygon.