Daily trading records
IB Acquisition Stock Price on May 18, 2026
Direct answer
IB Acquisition closed at $10.79 on May 18, 2026.
The open was $10.72, the high was $10.79 and the low was $10.72.
Volume was 2,819. The change from the prior close was +$0.035 (+0.33%).
Get free IB Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IB Acquisition's price trend and period performance.
The chart connects verified session closes from February 5, 2026 through May 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.37%
From the May 8, 2026 close of $10.83 to $10.79 on May 18, 2026.
20-session performance
+1.31%
From the April 8, 2026 close of $10.65 to $10.79 on May 18, 2026.
60-session performance
+2.27%
From the February 5, 2026 close of $10.55 to $10.79 on May 18, 2026.
Verified data
- Open
- $10.72
- High
- $10.79
- Low
- $10.72
- Close
- $10.79
- Volume
- 2,819
- Prior-close change
- +$0.035 (+0.33%)
Explore related company data
Read the frequently asked questions.
What was IB Acquisition's closing price on May 18, 2026?
IB Acquisition closed at $10.79 on May 18, 2026.
What were IB Acquisition's open, high and low on May 18, 2026?
The open was $10.72, the high was $10.79 and the low was $10.72.
How much did IB Acquisition change from the prior close on May 18, 2026?
The change from the prior close was +$0.035 (+0.33%).
What was IB Acquisition's volume on May 18, 2026?
Trading volume was 2,819 shares.
What is the source for IB Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.