Daily trading records

IB Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 50 recent trading days for IB Acquisition.

The verified trading-day record runs from May 20, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free IB Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review IB Acquisition's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.37%

From the September 1, 2026 close of $10.89 to $10.93 on September 15, 2026.

20-session performance

+1.30%

From the July 13, 2026 close of $10.79 to $10.93 on September 15, 2026.

IB Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.9149$10.93$10.905$10.934,931+$0.01 (+0.09%)
$10.91$10.92$10.91$10.921,222+$0.01 (+0.09%)
$10.87$10.91$10.87$10.911,122$0.00 (0.00%)
$10.91$10.91$10.90$10.912,094+$0.02 (+0.18%)
$10.81$10.89$10.81$10.892,928$0.00 (0.00%)
$10.81$10.89$10.81$10.891,110$0.00 (0.00%)
$10.81$10.89$10.81$10.89273$0.00 (0.00%)
$10.81$10.89$10.81$10.89262+$0.01 (+0.09%)
$10.88$10.89$10.88$10.88491-$0.01 (-0.09%)
$10.89$10.89$10.89$10.89453+$0.01 (+0.09%)
$10.81$10.88$10.81$10.88396$0.00 (0.00%)
$10.81$10.89$10.81$10.883,012-$0.01 (-0.09%)
$10.81$10.89$10.81$10.894,563+$0.09 (+0.83%)
$10.80$10.80$10.80$10.80107-$0.01 (-0.09%)
$10.81$10.81$10.81$10.81111-$0.01 (-0.09%)
$10.82$10.82$10.82$10.822,188$0.00 (0.00%)
$10.82$10.82$10.82$10.82106+$0.01 (+0.09%)
$10.73$10.81$10.72$10.811,201+$0.01 (+0.09%)
$10.79$10.80$10.755$10.80912+$0.01 (+0.09%)
$10.78$10.79$10.78$10.793,133$0.00 (0.00%)
$10.79$10.79$10.75$10.791,690$0.00 (0.00%)
$10.75$10.79$10.75$10.792,391$0.00 (0.00%)
$10.75$10.79$10.75$10.79571$0.00 (0.00%)
$10.83$10.83$10.75$10.796,904+$0.01 (+0.09%)
$10.76$10.78$10.70$10.781,873+$0.08 (+0.75%)
$10.70$10.79$10.70$10.702,310-$0.08 (-0.74%)
$10.78$10.78$10.78$10.78436$0.00 (0.00%)
$10.78$10.78$10.78$10.781,062$0.00 (0.00%)
$10.78$10.78$10.71$10.783,041-$0.01 (-0.09%)
$10.78$10.79$10.70$10.798,508$0.00 (0.00%)
$10.79$10.79$10.79$10.79162$0.00 (0.00%)
$10.78$10.79$10.77$10.79695+$0.01 (+0.09%)
$10.78$10.78$10.78$10.783,910+$0.08 (+0.75%)
$10.79$10.79$10.70$10.701,953-$0.09 (-0.83%)
$10.70$10.80$10.70$10.793,225-$0.01 (-0.09%)
$10.80$10.80$10.80$10.80134$0.00 (0.00%)
$10.80$10.80$10.80$10.802,202$0.00 (0.00%)
$10.80$10.80$10.80$10.807,941+$0.05 (+0.47%)
$10.80$10.80$10.75$10.7513,239-$0.05 (-0.46%)
$10.80$10.80$10.80$10.80346$0.00 (0.00%)
$10.80$10.80$10.80$10.801,982$0.00 (0.00%)
$10.80$10.80$10.80$10.802,604$0.00 (0.00%)
$10.80$10.80$10.80$10.8050,442+$0.01 (+0.09%)
$10.70$10.79$10.70$10.791,546-$0.01 (-0.09%)
$10.19$10.80$10.19$10.805,201+$0.01 (+0.09%)
$10.79$10.79$10.79$10.791,383$0.00 (0.00%)
$10.73$10.79$10.73$10.798,995+$0.06 (+0.56%)
$10.73$10.73$10.73$10.735,413-$0.06 (-0.56%)
$10.79$10.79$10.79$10.793,151+$0.07 (+0.65%)
$10.72$10.72$10.72$10.729,650No prior close

Verified data

Trading days shown
50
Coverage start
May 20, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the IB Acquisition company profile.Review IB Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is IB Acquisition's latest verified closing price?

IB Acquisition closed at $10.93 on September 15, 2026.

What period does IB Acquisition's price history cover?

The page shows 50 verified sessions from May 20, 2026 through September 15, 2026.

What data is included in IB Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does IB Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for IB Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.