Daily trading records

IB Acquisition Stock Price on August 4, 2026

Direct answer

IB Acquisition closed at $10.82 on August 4, 2026.

The open was $10.82, the high was $10.82 and the low was $10.82.
Volume was 2,188. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free IB Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review IB Acquisition's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.28%

From the July 13, 2026 close of $10.79 to $10.82 on August 4, 2026.

20-session performance

+0.19%

From the June 17, 2026 close of $10.80 to $10.82 on August 4, 2026.

IB Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.82$10.82$10.82$10.822,188$0.00 (0.00%)

Verified data

Open
$10.82
High
$10.82
Low
$10.82
Close
$10.82
Volume
2,188
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for IB Acquisition.View the previous trading day on August 3, 2026.View the next trading day on August 10, 2026.Return to the IB Acquisition company profile.Review IB Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was IB Acquisition's closing price on August 4, 2026?

IB Acquisition closed at $10.82 on August 4, 2026.

What were IB Acquisition's open, high and low on August 4, 2026?

The open was $10.82, the high was $10.82 and the low was $10.82.

How much did IB Acquisition change from the prior close on August 4, 2026?

The change from the prior close was $0.00 (0.00%).

What was IB Acquisition's volume on August 4, 2026?

Trading volume was 2,188 shares.

What is the source for IB Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.