Daily trading records
IB Acquisition Stock Price on July 30, 2026
Direct answer
IB Acquisition closed at $10.81 on July 30, 2026.
The open was $10.73, the high was $10.81 and the low was $10.72.
Volume was 1,201. The change from the prior close was +$0.01 (+0.09%).
Get free IB Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IB Acquisition's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.19%
From the July 9, 2026 close of $10.79 to $10.81 on July 30, 2026.
20-session performance
+0.09%
From the June 15, 2026 close of $10.80 to $10.81 on July 30, 2026.
60-session performance
+1.22%
From the March 26, 2026 close of $10.68 to $10.81 on July 30, 2026.
Verified data
- Open
- $10.73
- High
- $10.81
- Low
- $10.72
- Close
- $10.81
- Volume
- 1,201
- Prior-close change
- +$0.01 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was IB Acquisition's closing price on July 30, 2026?
IB Acquisition closed at $10.81 on July 30, 2026.
What were IB Acquisition's open, high and low on July 30, 2026?
The open was $10.73, the high was $10.81 and the low was $10.72.
How much did IB Acquisition change from the prior close on July 30, 2026?
The change from the prior close was +$0.01 (+0.09%).
What was IB Acquisition's volume on July 30, 2026?
Trading volume was 1,201 shares.
What is the source for IB Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.