Daily trading records
IB Acquisition Stock Price on June 26, 2026
Direct answer
IB Acquisition closed at $10.79 on June 26, 2026.
The open was $10.78, the high was $10.79 and the low was $10.70.
Volume was 8,508. The change from the prior close was $0.00 (0.00%).
Get free IB Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IB Acquisition's price trend and period performance.
The chart connects verified session closes from March 9, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the June 18, 2026 close of $10.79 to $10.79 on June 26, 2026.
20-session performance
+0.65%
From the May 20, 2026 close of $10.72 to $10.79 on June 26, 2026.
60-session performance
+0.47%
From the March 9, 2026 close of $10.74 to $10.79 on June 26, 2026.
Verified data
- Open
- $10.78
- High
- $10.79
- Low
- $10.70
- Close
- $10.79
- Volume
- 8,508
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was IB Acquisition's closing price on June 26, 2026?
IB Acquisition closed at $10.79 on June 26, 2026.
What were IB Acquisition's open, high and low on June 26, 2026?
The open was $10.78, the high was $10.79 and the low was $10.70.
How much did IB Acquisition change from the prior close on June 26, 2026?
The change from the prior close was $0.00 (0.00%).
What was IB Acquisition's volume on June 26, 2026?
Trading volume was 8,508 shares.
What is the source for IB Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.