Daily trading records
IB Acquisition Stock Price on June 12, 2026
Direct answer
IB Acquisition closed at $10.75 on June 12, 2026.
The open was $10.80, the high was $10.80 and the low was $10.75.
Volume was 13,239. The change from the prior close was -$0.05 (-0.46%).
Get free IB Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IB Acquisition's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.37%
From the June 4, 2026 close of $10.79 to $10.75 on June 12, 2026.
20-session performance
-0.19%
From the April 30, 2026 close of $10.7704 to $10.75 on June 12, 2026.
60-session performance
+0.56%
From the February 24, 2026 close of $10.69 to $10.75 on June 12, 2026.
Verified data
- Open
- $10.80
- High
- $10.80
- Low
- $10.75
- Close
- $10.75
- Volume
- 13,239
- Prior-close change
- -$0.05 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was IB Acquisition's closing price on June 12, 2026?
IB Acquisition closed at $10.75 on June 12, 2026.
What were IB Acquisition's open, high and low on June 12, 2026?
The open was $10.80, the high was $10.80 and the low was $10.75.
How much did IB Acquisition change from the prior close on June 12, 2026?
The change from the prior close was -$0.05 (-0.46%).
What was IB Acquisition's volume on June 12, 2026?
Trading volume was 13,239 shares.
What is the source for IB Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.