Daily trading records

IB Acquisition Stock Price on June 1, 2026

Direct answer

IB Acquisition closed at $10.79 on June 1, 2026.

The open was $10.73, the high was $10.79 and the low was $10.73.
Volume was 8,995. The change from the prior close was +$0.06 (+0.56%).
Daily aggregate prices are provided by Polygon.

Get free IB Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review IB Acquisition's price trend and period performance.

The chart connects verified session closes from February 23, 2026 through June 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.33%

From the May 15, 2026 close of $10.755 to $10.79 on June 1, 2026.

20-session performance

+0.56%

From the April 15, 2026 close of $10.73 to $10.79 on June 1, 2026.

IB Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.73$10.79$10.73$10.798,995+$0.06 (+0.56%)

Verified data

Open
$10.73
High
$10.79
Low
$10.73
Close
$10.79
Volume
8,995
Prior-close change
+$0.06 (+0.56%)

Explore related company data

View all available daily prices for IB Acquisition.View the previous trading day on May 27, 2026.View the next trading day on June 2, 2026.Return to the IB Acquisition company profile.Review IB Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was IB Acquisition's closing price on June 1, 2026?

IB Acquisition closed at $10.79 on June 1, 2026.

What were IB Acquisition's open, high and low on June 1, 2026?

The open was $10.73, the high was $10.79 and the low was $10.73.

How much did IB Acquisition change from the prior close on June 1, 2026?

The change from the prior close was +$0.06 (+0.56%).

What was IB Acquisition's volume on June 1, 2026?

Trading volume was 8,995 shares.

What is the source for IB Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.