Daily trading records

IB Acquisition Stock Price on August 24, 2026

Direct answer

IB Acquisition closed at $10.89 on August 24, 2026.

The open was $10.89, the high was $10.89 and the low was $10.89.
Volume was 453. The change from the prior close was +$0.01 (+0.09%).
Daily aggregate prices are provided by Polygon.

Get free IB Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review IB Acquisition's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.74%

From the August 10, 2026 close of $10.81 to $10.89 on August 24, 2026.

20-session performance

+0.93%

From the June 26, 2026 close of $10.79 to $10.89 on August 24, 2026.

IB Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.89$10.89$10.89$10.89453+$0.01 (+0.09%)

Verified data

Open
$10.89
High
$10.89
Low
$10.89
Close
$10.89
Volume
453
Prior-close change
+$0.01 (+0.09%)

Explore related company data

View all available daily prices for IB Acquisition.View the previous trading day on August 21, 2026.View the next trading day on August 26, 2026.Return to the IB Acquisition company profile.Review IB Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was IB Acquisition's closing price on August 24, 2026?

IB Acquisition closed at $10.89 on August 24, 2026.

What were IB Acquisition's open, high and low on August 24, 2026?

The open was $10.89, the high was $10.89 and the low was $10.89.

How much did IB Acquisition change from the prior close on August 24, 2026?

The change from the prior close was +$0.01 (+0.09%).

What was IB Acquisition's volume on August 24, 2026?

Trading volume was 453 shares.

What is the source for IB Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.