Daily trading records
IB Acquisition Stock Price on August 14, 2026
Direct answer
IB Acquisition closed at $10.89 on August 14, 2026.
The open was $10.81, the high was $10.89 and the low was $10.81.
Volume was 4,563. The change from the prior close was +$0.09 (+0.83%).
Get free IB Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IB Acquisition's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.74%
From the July 30, 2026 close of $10.81 to $10.89 on August 14, 2026.
20-session performance
+1.02%
From the June 23, 2026 close of $10.78 to $10.89 on August 14, 2026.
Verified data
- Open
- $10.81
- High
- $10.89
- Low
- $10.81
- Close
- $10.89
- Volume
- 4,563
- Prior-close change
- +$0.09 (+0.83%)
Explore related company data
Read the frequently asked questions.
What was IB Acquisition's closing price on August 14, 2026?
IB Acquisition closed at $10.89 on August 14, 2026.
What were IB Acquisition's open, high and low on August 14, 2026?
The open was $10.81, the high was $10.89 and the low was $10.81.
How much did IB Acquisition change from the prior close on August 14, 2026?
The change from the prior close was +$0.09 (+0.83%).
What was IB Acquisition's volume on August 14, 2026?
Trading volume was 4,563 shares.
What is the source for IB Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.