Daily trading records
IB Acquisition Stock Price on August 13, 2026
Direct answer
IB Acquisition closed at $10.80 on August 13, 2026.
The open was $10.80, the high was $10.80 and the low was $10.80.
Volume was 107. The change from the prior close was -$0.01 (-0.09%).
Get free IB Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IB Acquisition's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 29, 2026 close of $10.80 to $10.80 on August 13, 2026.
20-session performance
+0.93%
From the June 22, 2026 close of $10.70 to $10.80 on August 13, 2026.
Verified data
- Open
- $10.80
- High
- $10.80
- Low
- $10.80
- Close
- $10.80
- Volume
- 107
- Prior-close change
- -$0.01 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was IB Acquisition's closing price on August 13, 2026?
IB Acquisition closed at $10.80 on August 13, 2026.
What were IB Acquisition's open, high and low on August 13, 2026?
The open was $10.80, the high was $10.80 and the low was $10.80.
How much did IB Acquisition change from the prior close on August 13, 2026?
The change from the prior close was -$0.01 (-0.09%).
What was IB Acquisition's volume on August 13, 2026?
Trading volume was 107 shares.
What is the source for IB Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.