Daily trading records
IB Acquisition Stock Price on June 24, 2026
Direct answer
IB Acquisition closed at $10.79 on June 24, 2026.
The open was $10.78, the high was $10.79 and the low was $10.77.
Volume was 695. The change from the prior close was +$0.01 (+0.09%).
Get free IB Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IB Acquisition's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.09%
From the June 16, 2026 close of $10.80 to $10.79 on June 24, 2026.
20-session performance
+0.33%
From the May 15, 2026 close of $10.755 to $10.79 on June 24, 2026.
60-session performance
+0.65%
From the March 5, 2026 close of $10.72 to $10.79 on June 24, 2026.
Verified data
- Open
- $10.78
- High
- $10.79
- Low
- $10.77
- Close
- $10.79
- Volume
- 695
- Prior-close change
- +$0.01 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was IB Acquisition's closing price on June 24, 2026?
IB Acquisition closed at $10.79 on June 24, 2026.
What were IB Acquisition's open, high and low on June 24, 2026?
The open was $10.78, the high was $10.79 and the low was $10.77.
How much did IB Acquisition change from the prior close on June 24, 2026?
The change from the prior close was +$0.01 (+0.09%).
What was IB Acquisition's volume on June 24, 2026?
Trading volume was 695 shares.
What is the source for IB Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.