Daily trading records

IB Acquisition Stock Price on July 13, 2026

Direct answer

IB Acquisition closed at $10.79 on July 13, 2026.

The open was $10.79, the high was $10.79 and the low was $10.75.
Volume was 1,690. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free IB Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review IB Acquisition's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.84%

From the July 6, 2026 close of $10.70 to $10.79 on July 13, 2026.

20-session performance

-0.09%

From the June 9, 2026 close of $10.80 to $10.79 on July 13, 2026.

IB Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.79$10.79$10.75$10.791,690$0.00 (0.00%)

Verified data

Open
$10.79
High
$10.79
Low
$10.75
Close
$10.79
Volume
1,690
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for IB Acquisition.View the previous trading day on July 10, 2026.View the next trading day on July 28, 2026.Return to the IB Acquisition company profile.Review IB Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was IB Acquisition's closing price on July 13, 2026?

IB Acquisition closed at $10.79 on July 13, 2026.

What were IB Acquisition's open, high and low on July 13, 2026?

The open was $10.79, the high was $10.79 and the low was $10.75.

How much did IB Acquisition change from the prior close on July 13, 2026?

The change from the prior close was $0.00 (0.00%).

What was IB Acquisition's volume on July 13, 2026?

Trading volume was 1,690 shares.

What is the source for IB Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.