Daily trading records
IB Acquisition Stock Price on September 4, 2026
Direct answer
IB Acquisition closed at $10.89 on September 4, 2026.
The open was $10.81, the high was $10.89 and the low was $10.81.
Volume was 2,928. The change from the prior close was $0.00 (0.00%).
Get free IB Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IB Acquisition's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the August 24, 2026 close of $10.89 to $10.89 on September 4, 2026.
20-session performance
+1.02%
From the July 7, 2026 close of $10.78 to $10.89 on September 4, 2026.
Verified data
- Open
- $10.81
- High
- $10.89
- Low
- $10.81
- Close
- $10.89
- Volume
- 2,928
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was IB Acquisition's closing price on September 4, 2026?
IB Acquisition closed at $10.89 on September 4, 2026.
What were IB Acquisition's open, high and low on September 4, 2026?
The open was $10.81, the high was $10.89 and the low was $10.81.
How much did IB Acquisition change from the prior close on September 4, 2026?
The change from the prior close was $0.00 (0.00%).
What was IB Acquisition's volume on September 4, 2026?
Trading volume was 2,928 shares.
What is the source for IB Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.