Daily trading records
IB Acquisition Stock Price on September 30, 2026
Direct answer
IB Acquisition closed at $10.91 on September 30, 2026.
The open was $10.95, the high was $11.125 and the low was $10.90.
Volume was 15,641. The change from the prior close was -$0.19 (-1.71%).
Get free IB Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IB Acquisition's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.18%
From the September 21, 2026 close of $11.04 to $10.91 on September 30, 2026.
20-session performance
+0.28%
From the August 17, 2026 close of $10.88 to $10.91 on September 30, 2026.
Verified data
- Open
- $10.95
- High
- $11.125
- Low
- $10.90
- Close
- $10.91
- Volume
- 15,641
- Prior-close change
- -$0.19 (-1.71%)
Explore related company data
Read the frequently asked questions.
What was IB Acquisition's closing price on September 30, 2026?
IB Acquisition closed at $10.91 on September 30, 2026.
What were IB Acquisition's open, high and low on September 30, 2026?
The open was $10.95, the high was $11.125 and the low was $10.90.
How much did IB Acquisition change from the prior close on September 30, 2026?
The change from the prior close was -$0.19 (-1.71%).
What was IB Acquisition's volume on September 30, 2026?
Trading volume was 15,641 shares.
What is the source for IB Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.