Daily trading records
iShares Energy Storage & Materials ETF Stock Price on June 18, 2026
Direct answer
iShares Energy Storage & Materials ETF closed at $46.56 on June 18, 2026.
Get free iShares Energy Storage & Materials ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Energy Storage & Materials ETF's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.20%
From the June 11, 2026 close of $43.03 to $46.56 on June 18, 2026.
20-session performance
+8.66%
From the May 20, 2026 close of $42.85 to $46.56 on June 18, 2026.
60-session performance
+38.71%
From the March 24, 2026 close of $33.5654 to $46.56 on June 18, 2026.
Verified data
- Open
- $46.24
- High
- $46.80
- Low
- $46.1201
- Close
- $46.56
- Volume
- 51,553
- Prior-close change
- +$0.96 (+2.11%)
Explore related company data
Read the frequently asked questions.
What was iShares Energy Storage & Materials ETF's closing price on June 18, 2026?
iShares Energy Storage & Materials ETF closed at $46.56 on June 18, 2026.
What were iShares Energy Storage & Materials ETF's open, high and low on June 18, 2026?
The open was $46.24, the high was $46.80 and the low was $46.1201.
How much did iShares Energy Storage & Materials ETF change from the prior close on June 18, 2026?
The change from the prior close was +$0.96 (+2.11%).
What was iShares Energy Storage & Materials ETF's volume on June 18, 2026?
Trading volume was 51,553 shares.
What is the source for iShares Energy Storage & Materials ETF's daily prices?
Daily aggregate prices are provided by Polygon.