Daily trading records
iShares Energy Storage & Materials ETF Stock Price on June 22, 2026
Direct answer
iShares Energy Storage & Materials ETF closed at $47.79 on June 22, 2026.
Get free iShares Energy Storage & Materials ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Energy Storage & Materials ETF's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.89%
From the June 12, 2026 close of $43.49 to $47.79 on June 22, 2026.
20-session performance
+7.90%
From the May 21, 2026 close of $44.29 to $47.79 on June 22, 2026.
60-session performance
+40.23%
From the March 25, 2026 close of $34.0791 to $47.79 on June 22, 2026.
Verified data
- Open
- $47.37
- High
- $48.15
- Low
- $47.37
- Close
- $47.79
- Volume
- 46,826
- Prior-close change
- +$1.23 (+2.64%)
Explore related company data
Read the frequently asked questions.
What was iShares Energy Storage & Materials ETF's closing price on June 22, 2026?
iShares Energy Storage & Materials ETF closed at $47.79 on June 22, 2026.
What were iShares Energy Storage & Materials ETF's open, high and low on June 22, 2026?
The open was $47.37, the high was $48.15 and the low was $47.37.
How much did iShares Energy Storage & Materials ETF change from the prior close on June 22, 2026?
The change from the prior close was +$1.23 (+2.64%).
What was iShares Energy Storage & Materials ETF's volume on June 22, 2026?
Trading volume was 46,826 shares.
What is the source for iShares Energy Storage & Materials ETF's daily prices?
Daily aggregate prices are provided by Polygon.