Daily trading records
iShares Energy Storage & Materials ETF Stock Price on July 16, 2026
Direct answer
iShares Energy Storage & Materials ETF closed at $39.0674 on July 16, 2026.
Get free iShares Energy Storage & Materials ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Energy Storage & Materials ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.14%
From the July 9, 2026 close of $41.1848 to $39.0674 on July 16, 2026.
20-session performance
-13.20%
From the June 16, 2026 close of $45.01 to $39.0674 on July 16, 2026.
60-session performance
-2.38%
From the April 20, 2026 close of $40.02 to $39.0674 on July 16, 2026.
Verified data
- Open
- $39.98
- High
- $39.98
- Low
- $38.93
- Close
- $39.0674
- Volume
- 60,195
- Prior-close change
- -$1.6786 (-4.12%)
Explore related company data
Read the frequently asked questions.
What was iShares Energy Storage & Materials ETF's closing price on July 16, 2026?
iShares Energy Storage & Materials ETF closed at $39.0674 on July 16, 2026.
What were iShares Energy Storage & Materials ETF's open, high and low on July 16, 2026?
The open was $39.98, the high was $39.98 and the low was $38.93.
How much did iShares Energy Storage & Materials ETF change from the prior close on July 16, 2026?
The change from the prior close was -$1.6786 (-4.12%).
What was iShares Energy Storage & Materials ETF's volume on July 16, 2026?
Trading volume was 60,195 shares.
What is the source for iShares Energy Storage & Materials ETF's daily prices?
Daily aggregate prices are provided by Polygon.