Daily trading records
iShares Energy Storage & Materials ETF Stock Price on July 17, 2026
Direct answer
iShares Energy Storage & Materials ETF closed at $38.4579 on July 17, 2026.
Get free iShares Energy Storage & Materials ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Energy Storage & Materials ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.29%
From the July 10, 2026 close of $41.48 to $38.4579 on July 17, 2026.
20-session performance
-15.66%
From the June 17, 2026 close of $45.60 to $38.4579 on July 17, 2026.
60-session performance
-4.90%
From the April 21, 2026 close of $40.44 to $38.4579 on July 17, 2026.
Verified data
- Open
- $38.07
- High
- $38.82
- Low
- $37.99
- Close
- $38.4579
- Volume
- 133,331
- Prior-close change
- -$0.6095 (-1.56%)
Explore related company data
Read the frequently asked questions.
What was iShares Energy Storage & Materials ETF's closing price on July 17, 2026?
iShares Energy Storage & Materials ETF closed at $38.4579 on July 17, 2026.
What were iShares Energy Storage & Materials ETF's open, high and low on July 17, 2026?
The open was $38.07, the high was $38.82 and the low was $37.99.
How much did iShares Energy Storage & Materials ETF change from the prior close on July 17, 2026?
The change from the prior close was -$0.6095 (-1.56%).
What was iShares Energy Storage & Materials ETF's volume on July 17, 2026?
Trading volume was 133,331 shares.
What is the source for iShares Energy Storage & Materials ETF's daily prices?
Daily aggregate prices are provided by Polygon.