Daily trading records
iShares Energy Storage & Materials ETF Stock Price on July 20, 2026
Direct answer
iShares Energy Storage & Materials ETF closed at $38.4335 on July 20, 2026.
Get free iShares Energy Storage & Materials ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Energy Storage & Materials ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.91%
From the July 13, 2026 close of $40.4193 to $38.4335 on July 20, 2026.
20-session performance
-17.45%
From the June 18, 2026 close of $46.56 to $38.4335 on July 20, 2026.
60-session performance
-7.70%
From the April 22, 2026 close of $41.64 to $38.4335 on July 20, 2026.
Verified data
- Open
- $38.94
- High
- $39.1201
- Low
- $38.34
- Close
- $38.4335
- Volume
- 10,200
- Prior-close change
- -$0.0244 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was iShares Energy Storage & Materials ETF's closing price on July 20, 2026?
iShares Energy Storage & Materials ETF closed at $38.4335 on July 20, 2026.
What were iShares Energy Storage & Materials ETF's open, high and low on July 20, 2026?
The open was $38.94, the high was $39.1201 and the low was $38.34.
How much did iShares Energy Storage & Materials ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.0244 (-0.06%).
What was iShares Energy Storage & Materials ETF's volume on July 20, 2026?
Trading volume was 10,200 shares.
What is the source for iShares Energy Storage & Materials ETF's daily prices?
Daily aggregate prices are provided by Polygon.