Daily trading records
iShares Energy Storage & Materials ETF Stock Price on July 21, 2026
Direct answer
iShares Energy Storage & Materials ETF closed at $39.64 on July 21, 2026.
Get free iShares Energy Storage & Materials ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Energy Storage & Materials ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.27%
From the July 14, 2026 close of $40.9784 to $39.64 on July 21, 2026.
20-session performance
-17.05%
From the June 22, 2026 close of $47.79 to $39.64 on July 21, 2026.
60-session performance
-3.20%
From the April 23, 2026 close of $40.95 to $39.64 on July 21, 2026.
Verified data
- Open
- $39.18
- High
- $39.78
- Low
- $39.18
- Close
- $39.64
- Volume
- 11,072
- Prior-close change
- +$1.2065 (+3.14%)
Explore related company data
Read the frequently asked questions.
What was iShares Energy Storage & Materials ETF's closing price on July 21, 2026?
iShares Energy Storage & Materials ETF closed at $39.64 on July 21, 2026.
What were iShares Energy Storage & Materials ETF's open, high and low on July 21, 2026?
The open was $39.18, the high was $39.78 and the low was $39.18.
How much did iShares Energy Storage & Materials ETF change from the prior close on July 21, 2026?
The change from the prior close was +$1.2065 (+3.14%).
What was iShares Energy Storage & Materials ETF's volume on July 21, 2026?
Trading volume was 11,072 shares.
What is the source for iShares Energy Storage & Materials ETF's daily prices?
Daily aggregate prices are provided by Polygon.