Daily trading records
iShares Energy Storage & Materials ETF Stock Price on July 22, 2026
Direct answer
iShares Energy Storage & Materials ETF closed at $39.5569 on July 22, 2026.
Get free iShares Energy Storage & Materials ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Energy Storage & Materials ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.92%
From the July 15, 2026 close of $40.746 to $39.5569 on July 22, 2026.
20-session performance
-11.82%
From the June 23, 2026 close of $44.86 to $39.5569 on July 22, 2026.
60-session performance
-4.57%
From the April 24, 2026 close of $41.45 to $39.5569 on July 22, 2026.
Verified data
- Open
- $39.66
- High
- $39.8001
- Low
- $39.48
- Close
- $39.5569
- Volume
- 13,440
- Prior-close change
- -$0.0831 (-0.21%)
Explore related company data
Read the frequently asked questions.
What was iShares Energy Storage & Materials ETF's closing price on July 22, 2026?
iShares Energy Storage & Materials ETF closed at $39.5569 on July 22, 2026.
What were iShares Energy Storage & Materials ETF's open, high and low on July 22, 2026?
The open was $39.66, the high was $39.8001 and the low was $39.48.
How much did iShares Energy Storage & Materials ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.0831 (-0.21%).
What was iShares Energy Storage & Materials ETF's volume on July 22, 2026?
Trading volume was 13,440 shares.
What is the source for iShares Energy Storage & Materials ETF's daily prices?
Daily aggregate prices are provided by Polygon.