Daily trading records
Independent Bank Stock Price on July 16, 2026
Direct answer
Independent Bank closed at $37.75 on July 16, 2026.
The open was $36.35, the high was $37.75 and the low was $36.14.
Volume was 200,992. The change from the prior close was +$1.46 (+4.02%).
Get free Independent Bank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Independent Bank's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.34%
From the July 9, 2026 close of $35.50 to $37.75 on July 16, 2026.
20-session performance
+8.79%
From the June 16, 2026 close of $34.70 to $37.75 on July 16, 2026.
60-session performance
+9.77%
From the April 20, 2026 close of $34.39 to $37.75 on July 16, 2026.
Verified data
- Open
- $36.35
- High
- $37.75
- Low
- $36.14
- Close
- $37.75
- Volume
- 200,992
- Prior-close change
- +$1.46 (+4.02%)
Explore related company data
Read the frequently asked questions.
What was Independent Bank's closing price on July 16, 2026?
Independent Bank closed at $37.75 on July 16, 2026.
What were Independent Bank's open, high and low on July 16, 2026?
The open was $36.35, the high was $37.75 and the low was $36.14.
How much did Independent Bank change from the prior close on July 16, 2026?
The change from the prior close was +$1.46 (+4.02%).
What was Independent Bank's volume on July 16, 2026?
Trading volume was 200,992 shares.
What is the source for Independent Bank's daily prices?
Daily aggregate prices are provided by Polygon.