Daily trading records
Independent Bank Stock Price on July 17, 2026
Direct answer
Independent Bank closed at $36.41 on July 17, 2026.
The open was $37.57, the high was $37.57 and the low was $36.26.
Volume was 471,111. The change from the prior close was -$1.34 (-3.55%).
Get free Independent Bank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Independent Bank's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.48%
From the July 10, 2026 close of $35.88 to $36.41 on July 17, 2026.
20-session performance
+6.24%
From the June 17, 2026 close of $34.27 to $36.41 on July 17, 2026.
60-session performance
+8.65%
From the April 21, 2026 close of $33.51 to $36.41 on July 17, 2026.
Verified data
- Open
- $37.57
- High
- $37.57
- Low
- $36.26
- Close
- $36.41
- Volume
- 471,111
- Prior-close change
- -$1.34 (-3.55%)
Explore related company data
Read the frequently asked questions.
What was Independent Bank's closing price on July 17, 2026?
Independent Bank closed at $36.41 on July 17, 2026.
What were Independent Bank's open, high and low on July 17, 2026?
The open was $37.57, the high was $37.57 and the low was $36.26.
How much did Independent Bank change from the prior close on July 17, 2026?
The change from the prior close was -$1.34 (-3.55%).
What was Independent Bank's volume on July 17, 2026?
Trading volume was 471,111 shares.
What is the source for Independent Bank's daily prices?
Daily aggregate prices are provided by Polygon.