Daily trading records
Independent Bank Stock Price on July 30, 2026
Direct answer
Independent Bank closed at $38.19 on July 30, 2026.
The open was $38.77, the high was $38.882 and the low was $38.06.
Volume was 260,537. The change from the prior close was -$0.46 (-1.19%).
Get free Independent Bank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Independent Bank's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.20%
From the July 23, 2026 close of $36.65 to $38.19 on July 30, 2026.
20-session performance
+4.06%
From the July 1, 2026 close of $36.70 to $38.19 on July 30, 2026.
60-session performance
+15.59%
From the May 4, 2026 close of $33.04 to $38.19 on July 30, 2026.
Verified data
- Open
- $38.77
- High
- $38.882
- Low
- $38.06
- Close
- $38.19
- Volume
- 260,537
- Prior-close change
- -$0.46 (-1.19%)
Explore related company data
Read the frequently asked questions.
What was Independent Bank's closing price on July 30, 2026?
Independent Bank closed at $38.19 on July 30, 2026.
What were Independent Bank's open, high and low on July 30, 2026?
The open was $38.77, the high was $38.882 and the low was $38.06.
How much did Independent Bank change from the prior close on July 30, 2026?
The change from the prior close was -$0.46 (-1.19%).
What was Independent Bank's volume on July 30, 2026?
Trading volume was 260,537 shares.
What is the source for Independent Bank's daily prices?
Daily aggregate prices are provided by Polygon.