Daily trading records
Independent Bank Stock Price on July 31, 2026
Direct answer
Independent Bank closed at $38.20 on July 31, 2026.
The open was $38.06, the high was $38.335 and the low was $37.775.
Volume was 182,501. The change from the prior close was +$0.01 (+0.03%).
Get free Independent Bank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Independent Bank's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.43%
From the July 24, 2026 close of $37.66 to $38.20 on July 31, 2026.
20-session performance
+5.99%
From the July 2, 2026 close of $36.04 to $38.20 on July 31, 2026.
60-session performance
+13.96%
From the May 5, 2026 close of $33.52 to $38.20 on July 31, 2026.
Verified data
- Open
- $38.06
- High
- $38.335
- Low
- $37.775
- Close
- $38.20
- Volume
- 182,501
- Prior-close change
- +$0.01 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was Independent Bank's closing price on July 31, 2026?
Independent Bank closed at $38.20 on July 31, 2026.
What were Independent Bank's open, high and low on July 31, 2026?
The open was $38.06, the high was $38.335 and the low was $37.775.
How much did Independent Bank change from the prior close on July 31, 2026?
The change from the prior close was +$0.01 (+0.03%).
What was Independent Bank's volume on July 31, 2026?
Trading volume was 182,501 shares.
What is the source for Independent Bank's daily prices?
Daily aggregate prices are provided by Polygon.