Daily trading records
iShares Bitcoin Trust ETF Stock Price on June 18, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $35.62 on June 18, 2026.
The open was $36.42, the high was $36.44 and the low was $35.22.
Volume was 47,932,126. The change from the prior close was -$0.74 (-2.04%).
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.19%
From the June 11, 2026 close of $36.05 to $35.62 on June 18, 2026.
20-session performance
-19.03%
From the May 20, 2026 close of $43.99 to $35.62 on June 18, 2026.
60-session performance
-9.32%
From the March 24, 2026 close of $39.28 to $35.62 on June 18, 2026.
Verified data
- Open
- $36.42
- High
- $36.44
- Low
- $35.22
- Close
- $35.62
- Volume
- 47,932,126
- Prior-close change
- -$0.74 (-2.04%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on June 18, 2026?
iShares Bitcoin Trust ETF closed at $35.62 on June 18, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on June 18, 2026?
The open was $36.42, the high was $36.44 and the low was $35.22.
How much did iShares Bitcoin Trust ETF change from the prior close on June 18, 2026?
The change from the prior close was -$0.74 (-2.04%).
What was iShares Bitcoin Trust ETF's volume on June 18, 2026?
Trading volume was 47,932,126 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.