Daily trading records
iShares Bitcoin Trust ETF Stock Price on June 22, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $36.50 on June 22, 2026.
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.28%
From the June 12, 2026 close of $36.04 to $36.50 on June 22, 2026.
20-session performance
-17.05%
From the May 21, 2026 close of $44.00 to $36.50 on June 22, 2026.
60-session performance
-9.14%
From the March 25, 2026 close of $40.17 to $36.50 on June 22, 2026.
Verified data
- Open
- $36.775
- High
- $37.14
- Low
- $36.355
- Close
- $36.50
- Volume
- 37,416,658
- Prior-close change
- +$0.88 (+2.47%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on June 22, 2026?
iShares Bitcoin Trust ETF closed at $36.50 on June 22, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on June 22, 2026?
The open was $36.775, the high was $37.14 and the low was $36.355.
How much did iShares Bitcoin Trust ETF change from the prior close on June 22, 2026?
The change from the prior close was +$0.88 (+2.47%).
What was iShares Bitcoin Trust ETF's volume on June 22, 2026?
Trading volume was 37,416,658 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.