Daily trading records

iShares Bitcoin Trust ETF Stock Price on June 26, 2026

Direct answer

iShares Bitcoin Trust ETF closed at $33.85 on June 26, 2026.

The open was $33.28, the high was $34.26 and the low was $33.25.
Volume was 59,375,790. The change from the prior close was +$0.33 (+0.98%).
Daily aggregate prices are provided by Polygon.

Get free iShares Bitcoin Trust ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Bitcoin Trust ETF's price trend and period performance.

The chart connects verified session closes from March 31, 2026 through June 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.97%

From the June 18, 2026 close of $35.62 to $33.85 on June 26, 2026.

20-session performance

-18.55%

From the May 28, 2026 close of $41.56 to $33.85 on June 26, 2026.

60-session performance

-11.89%

From the March 31, 2026 close of $38.42 to $33.85 on June 26, 2026.

iShares Bitcoin Trust ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.28$34.26$33.25$33.8559,375,790+$0.33 (+0.98%)

Verified data

Open
$33.28
High
$34.26
Low
$33.25
Close
$33.85
Volume
59,375,790
Prior-close change
+$0.33 (+0.98%)

Explore related company data

View all available daily prices for iShares Bitcoin Trust ETF.View the previous trading day on June 25, 2026.View the next trading day on June 29, 2026.Return to the iShares Bitcoin Trust ETF company profile.Review iShares Bitcoin Trust ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Bitcoin Trust ETF's closing price on June 26, 2026?

iShares Bitcoin Trust ETF closed at $33.85 on June 26, 2026.

What were iShares Bitcoin Trust ETF's open, high and low on June 26, 2026?

The open was $33.28, the high was $34.26 and the low was $33.25.

How much did iShares Bitcoin Trust ETF change from the prior close on June 26, 2026?

The change from the prior close was +$0.33 (+0.98%).

What was iShares Bitcoin Trust ETF's volume on June 26, 2026?

Trading volume was 59,375,790 shares.

What is the source for iShares Bitcoin Trust ETF's daily prices?

Daily aggregate prices are provided by Polygon.