Daily trading records
iShares Bitcoin Trust ETF Stock Price on June 29, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $34.18 on June 29, 2026.
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.36%
From the June 22, 2026 close of $36.50 to $34.18 on June 29, 2026.
20-session performance
-17.90%
From the May 29, 2026 close of $41.63 to $34.18 on June 29, 2026.
60-session performance
-11.54%
From the April 1, 2026 close of $38.64 to $34.18 on June 29, 2026.
Verified data
- Open
- $33.895
- High
- $34.325
- Low
- $33.33
- Close
- $34.18
- Volume
- 48,208,181
- Prior-close change
- +$0.33 (+0.97%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on June 29, 2026?
iShares Bitcoin Trust ETF closed at $34.18 on June 29, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on June 29, 2026?
The open was $33.895, the high was $34.325 and the low was $33.33.
How much did iShares Bitcoin Trust ETF change from the prior close on June 29, 2026?
The change from the prior close was +$0.33 (+0.97%).
What was iShares Bitcoin Trust ETF's volume on June 29, 2026?
Trading volume was 48,208,181 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.