Daily trading records
iShares Bitcoin Trust ETF Stock Price on July 28, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $36.14 on July 28, 2026.
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.06%
From the July 21, 2026 close of $37.67 to $36.14 on July 28, 2026.
20-session performance
+5.73%
From the June 29, 2026 close of $34.18 to $36.14 on July 28, 2026.
60-session performance
-16.57%
From the April 30, 2026 close of $43.32 to $36.14 on July 28, 2026.
Verified data
- Open
- $35.81
- High
- $36.27
- Low
- $35.47
- Close
- $36.14
- Volume
- 29,147,023
- Prior-close change
- -$0.63 (-1.71%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on July 28, 2026?
iShares Bitcoin Trust ETF closed at $36.14 on July 28, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on July 28, 2026?
The open was $35.81, the high was $36.27 and the low was $35.47.
How much did iShares Bitcoin Trust ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.63 (-1.71%).
What was iShares Bitcoin Trust ETF's volume on July 28, 2026?
Trading volume was 29,147,023 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.