Daily trading records
iShares Bitcoin Trust ETF Stock Price on July 29, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $36.00 on July 29, 2026.
The open was $36.31, the high was $36.645 and the low was $35.94.
Volume was 36,943,079. The change from the prior close was -$0.14 (-0.39%).
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.59%
From the July 22, 2026 close of $37.34 to $36.00 on July 29, 2026.
20-session performance
+8.14%
From the June 30, 2026 close of $33.29 to $36.00 on July 29, 2026.
60-session performance
-19.05%
From the May 1, 2026 close of $44.47 to $36.00 on July 29, 2026.
Verified data
- Open
- $36.31
- High
- $36.645
- Low
- $35.94
- Close
- $36.00
- Volume
- 36,943,079
- Prior-close change
- -$0.14 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on July 29, 2026?
iShares Bitcoin Trust ETF closed at $36.00 on July 29, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on July 29, 2026?
The open was $36.31, the high was $36.645 and the low was $35.94.
How much did iShares Bitcoin Trust ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.14 (-0.39%).
What was iShares Bitcoin Trust ETF's volume on July 29, 2026?
Trading volume was 36,943,079 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.