Daily trading records
iShares Bitcoin Trust ETF Stock Price on July 30, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $36.70 on July 30, 2026.
The open was $36.665, the high was $36.895 and the low was $36.55.
Volume was 36,428,498. The change from the prior close was +$0.70 (+1.94%).
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.14%
From the July 23, 2026 close of $36.65 to $36.70 on July 30, 2026.
20-session performance
+7.94%
From the July 1, 2026 close of $34.00 to $36.70 on July 30, 2026.
60-session performance
-19.16%
From the May 4, 2026 close of $45.40 to $36.70 on July 30, 2026.
Verified data
- Open
- $36.665
- High
- $36.895
- Low
- $36.55
- Close
- $36.70
- Volume
- 36,428,498
- Prior-close change
- +$0.70 (+1.94%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on July 30, 2026?
iShares Bitcoin Trust ETF closed at $36.70 on July 30, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on July 30, 2026?
The open was $36.665, the high was $36.895 and the low was $36.55.
How much did iShares Bitcoin Trust ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.70 (+1.94%).
What was iShares Bitcoin Trust ETF's volume on July 30, 2026?
Trading volume was 36,428,498 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.