Daily trading records
iShares Bitcoin Trust ETF Stock Price on August 6, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $36.49 on August 6, 2026.
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.57%
From the July 30, 2026 close of $36.70 to $36.49 on August 6, 2026.
20-session performance
+1.90%
From the July 9, 2026 close of $35.81 to $36.49 on August 6, 2026.
60-session performance
-21.48%
From the May 11, 2026 close of $46.47 to $36.49 on August 6, 2026.
Verified data
- Open
- $36.34
- High
- $36.79
- Low
- $36.29
- Close
- $36.49
- Volume
- 29,071,373
- Prior-close change
- -$0.25 (-0.68%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on August 6, 2026?
iShares Bitcoin Trust ETF closed at $36.49 on August 6, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on August 6, 2026?
The open was $36.34, the high was $36.79 and the low was $36.29.
How much did iShares Bitcoin Trust ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.25 (-0.68%).
What was iShares Bitcoin Trust ETF's volume on August 6, 2026?
Trading volume was 29,071,373 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.