Daily trading records

iShares Bitcoin Trust ETF Stock Price on August 7, 2026

Direct answer

iShares Bitcoin Trust ETF closed at $36.80 on August 7, 2026.

The open was $36.89, the high was $37.01 and the low was $36.515.
Volume was 35,087,369. The change from the prior close was +$0.31 (+0.85%).
Daily aggregate prices are provided by Polygon.

Get free iShares Bitcoin Trust ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Bitcoin Trust ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.25%

From the July 31, 2026 close of $35.64 to $36.80 on August 7, 2026.

20-session performance

+1.57%

From the July 10, 2026 close of $36.23 to $36.80 on August 7, 2026.

60-session performance

-19.65%

From the May 12, 2026 close of $45.80 to $36.80 on August 7, 2026.

iShares Bitcoin Trust ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$36.89$37.01$36.515$36.8035,087,369+$0.31 (+0.85%)

Verified data

Open
$36.89
High
$37.01
Low
$36.515
Close
$36.80
Volume
35,087,369
Prior-close change
+$0.31 (+0.85%)

Explore related company data

View all available daily prices for iShares Bitcoin Trust ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the iShares Bitcoin Trust ETF company profile.Review iShares Bitcoin Trust ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Bitcoin Trust ETF's closing price on August 7, 2026?

iShares Bitcoin Trust ETF closed at $36.80 on August 7, 2026.

What were iShares Bitcoin Trust ETF's open, high and low on August 7, 2026?

The open was $36.89, the high was $37.01 and the low was $36.515.

How much did iShares Bitcoin Trust ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.31 (+0.85%).

What was iShares Bitcoin Trust ETF's volume on August 7, 2026?

Trading volume was 35,087,369 shares.

What is the source for iShares Bitcoin Trust ETF's daily prices?

Daily aggregate prices are provided by Polygon.