Daily trading records
iShares Bitcoin Trust ETF Stock Price on August 10, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $36.23 on August 10, 2026.
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.19%
From the August 3, 2026 close of $36.16 to $36.23 on August 10, 2026.
20-session performance
+2.87%
From the July 13, 2026 close of $35.22 to $36.23 on August 10, 2026.
60-session performance
-19.70%
From the May 13, 2026 close of $45.12 to $36.23 on August 10, 2026.
Verified data
- Open
- $36.74
- High
- $36.75
- Low
- $36.08
- Close
- $36.23
- Volume
- 40,043,964
- Prior-close change
- -$0.57 (-1.55%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on August 10, 2026?
iShares Bitcoin Trust ETF closed at $36.23 on August 10, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on August 10, 2026?
The open was $36.74, the high was $36.75 and the low was $36.08.
How much did iShares Bitcoin Trust ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.57 (-1.55%).
What was iShares Bitcoin Trust ETF's volume on August 10, 2026?
Trading volume was 40,043,964 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.