Daily trading records
iShares Bitcoin Trust ETF Stock Price on September 28, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $47.21 on September 28, 2026.
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.67%
From the September 21, 2026 close of $49.01 to $47.21 on September 28, 2026.
20-session performance
+7.54%
From the August 28, 2026 close of $43.90 to $47.21 on September 28, 2026.
60-session performance
+35.39%
From the July 2, 2026 close of $34.87 to $47.21 on September 28, 2026.
Verified data
- Open
- $47.31
- High
- $47.785
- Low
- $46.71
- Close
- $47.21
- Volume
- 35,301,194
- Prior-close change
- -$0.36 (-0.76%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on September 28, 2026?
iShares Bitcoin Trust ETF closed at $47.21 on September 28, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on September 28, 2026?
The open was $47.31, the high was $47.785 and the low was $46.71.
How much did iShares Bitcoin Trust ETF change from the prior close on September 28, 2026?
The change from the prior close was -$0.36 (-0.76%).
What was iShares Bitcoin Trust ETF's volume on September 28, 2026?
Trading volume was 35,301,194 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.