Daily trading records

iShares Bitcoin Trust ETF Stock Price on September 29, 2026

Direct answer

iShares Bitcoin Trust ETF closed at $47.33 on September 29, 2026.

The open was $47.759, the high was $47.83 and the low was $46.90.
Volume was 26,744,688. The change from the prior close was +$0.12 (+0.25%).
Daily aggregate prices are provided by Polygon.

Get free iShares Bitcoin Trust ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Bitcoin Trust ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.07%

From the September 22, 2026 close of $48.83 to $47.33 on September 29, 2026.

20-session performance

+5.95%

From the August 31, 2026 close of $44.67 to $47.33 on September 29, 2026.

60-session performance

+31.04%

From the July 6, 2026 close of $36.12 to $47.33 on September 29, 2026.

iShares Bitcoin Trust ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.759$47.83$46.90$47.3326,744,688+$0.12 (+0.25%)

Verified data

Open
$47.759
High
$47.83
Low
$46.90
Close
$47.33
Volume
26,744,688
Prior-close change
+$0.12 (+0.25%)

Explore related company data

View all available daily prices for iShares Bitcoin Trust ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the iShares Bitcoin Trust ETF company profile.Review iShares Bitcoin Trust ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Bitcoin Trust ETF's closing price on September 29, 2026?

iShares Bitcoin Trust ETF closed at $47.33 on September 29, 2026.

What were iShares Bitcoin Trust ETF's open, high and low on September 29, 2026?

The open was $47.759, the high was $47.83 and the low was $46.90.

How much did iShares Bitcoin Trust ETF change from the prior close on September 29, 2026?

The change from the prior close was +$0.12 (+0.25%).

What was iShares Bitcoin Trust ETF's volume on September 29, 2026?

Trading volume was 26,744,688 shares.

What is the source for iShares Bitcoin Trust ETF's daily prices?

Daily aggregate prices are provided by Polygon.