Daily trading records

iShares Bitcoin Trust ETF Stock Price on September 30, 2026

Direct answer

iShares Bitcoin Trust ETF closed at $47.34 on September 30, 2026.

The open was $48.23, the high was $48.4563 and the low was $47.17.
Volume was 36,073,040. The change from the prior close was +$0.01 (+0.02%).
Daily aggregate prices are provided by Polygon.

Get free iShares Bitcoin Trust ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Bitcoin Trust ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.13%

From the September 23, 2026 close of $47.88 to $47.34 on September 30, 2026.

20-session performance

+8.18%

From the September 1, 2026 close of $43.76 to $47.34 on September 30, 2026.

60-session performance

+30.95%

From the July 7, 2026 close of $36.15 to $47.34 on September 30, 2026.

iShares Bitcoin Trust ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.23$48.4563$47.17$47.3436,073,040+$0.01 (+0.02%)

Verified data

Open
$48.23
High
$48.4563
Low
$47.17
Close
$47.34
Volume
36,073,040
Prior-close change
+$0.01 (+0.02%)

Explore related company data

View all available daily prices for iShares Bitcoin Trust ETF.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the iShares Bitcoin Trust ETF company profile.Review iShares Bitcoin Trust ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Bitcoin Trust ETF's closing price on September 30, 2026?

iShares Bitcoin Trust ETF closed at $47.34 on September 30, 2026.

What were iShares Bitcoin Trust ETF's open, high and low on September 30, 2026?

The open was $48.23, the high was $48.4563 and the low was $47.17.

How much did iShares Bitcoin Trust ETF change from the prior close on September 30, 2026?

The change from the prior close was +$0.01 (+0.02%).

What was iShares Bitcoin Trust ETF's volume on September 30, 2026?

Trading volume was 36,073,040 shares.

What is the source for iShares Bitcoin Trust ETF's daily prices?

Daily aggregate prices are provided by Polygon.