Daily trading records
iShares iBonds Dec 2030 Term Treasury ETF Stock Price on July 21, 2026
Direct answer
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.405 on July 21, 2026.
Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.15%
From the July 14, 2026 close of $19.435 to $19.405 on July 21, 2026.
20-session performance
-0.21%
From the June 22, 2026 close of $19.445 to $19.405 on July 21, 2026.
60-session performance
-1.52%
From the April 23, 2026 close of $19.705 to $19.405 on July 21, 2026.
Verified data
- Open
- $19.41
- High
- $19.42
- Low
- $19.40
- Close
- $19.405
- Volume
- 239,858
- Prior-close change
- -$0.03 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on July 21, 2026?
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.405 on July 21, 2026.
What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on July 21, 2026?
The open was $19.41, the high was $19.42 and the low was $19.40.
How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on July 21, 2026?
The change from the prior close was -$0.03 (-0.15%).
What was iShares iBonds Dec 2030 Term Treasury ETF's volume on July 21, 2026?
Trading volume was 239,858 shares.
What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.