Daily trading records
iShares iBonds Dec 2030 Term Treasury ETF Stock Price on July 22, 2026
Direct answer
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.39 on July 22, 2026.
Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.44%
From the July 15, 2026 close of $19.475 to $19.39 on July 22, 2026.
20-session performance
-0.44%
From the June 23, 2026 close of $19.475 to $19.39 on July 22, 2026.
60-session performance
-1.80%
From the April 24, 2026 close of $19.745 to $19.39 on July 22, 2026.
Verified data
- Open
- $19.405
- High
- $19.4099
- Low
- $19.38
- Close
- $19.39
- Volume
- 230,192
- Prior-close change
- -$0.015 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on July 22, 2026?
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.39 on July 22, 2026.
What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on July 22, 2026?
The open was $19.405, the high was $19.4099 and the low was $19.38.
How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.015 (-0.08%).
What was iShares iBonds Dec 2030 Term Treasury ETF's volume on July 22, 2026?
Trading volume was 230,192 shares.
What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.