Daily trading records
iShares iBonds Dec 2030 Term Treasury ETF Stock Price on July 23, 2026
Direct answer
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.345 on July 23, 2026.
Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.62%
From the July 16, 2026 close of $19.465 to $19.345 on July 23, 2026.
20-session performance
-1.00%
From the June 24, 2026 close of $19.54 to $19.345 on July 23, 2026.
60-session performance
-1.93%
From the April 27, 2026 close of $19.725 to $19.345 on July 23, 2026.
Verified data
- Open
- $19.35
- High
- $19.3559
- Low
- $19.34
- Close
- $19.345
- Volume
- 304,986
- Prior-close change
- -$0.045 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on July 23, 2026?
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.345 on July 23, 2026.
What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on July 23, 2026?
The open was $19.35, the high was $19.3559 and the low was $19.34.
How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.045 (-0.23%).
What was iShares iBonds Dec 2030 Term Treasury ETF's volume on July 23, 2026?
Trading volume was 304,986 shares.
What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.