Daily trading records

iShares iBonds Dec 2030 Term Treasury ETF Stock Price on August 13, 2026

Direct answer

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.445 on August 13, 2026.

The open was $19.44, the high was $19.4676 and the low was $19.44.
Volume was 227,771. The change from the prior close was +$0.04 (+0.21%).
Daily aggregate prices are provided by Polygon.

Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.36%

From the August 6, 2026 close of $19.375 to $19.445 on August 13, 2026.

20-session performance

-0.10%

From the July 16, 2026 close of $19.465 to $19.445 on August 13, 2026.

60-session performance

-0.15%

From the May 18, 2026 close of $19.475 to $19.445 on August 13, 2026.

iShares iBonds Dec 2030 Term Treasury ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.44$19.4676$19.44$19.445227,771+$0.04 (+0.21%)

Verified data

Open
$19.44
High
$19.4676
Low
$19.44
Close
$19.445
Volume
227,771
Prior-close change
+$0.04 (+0.21%)

Explore related company data

View all available daily prices for iShares iBonds Dec 2030 Term Treasury ETF.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the iShares iBonds Dec 2030 Term Treasury ETF company profile.Review iShares iBonds Dec 2030 Term Treasury ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on August 13, 2026?

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.445 on August 13, 2026.

What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on August 13, 2026?

The open was $19.44, the high was $19.4676 and the low was $19.44.

How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on August 13, 2026?

The change from the prior close was +$0.04 (+0.21%).

What was iShares iBonds Dec 2030 Term Treasury ETF's volume on August 13, 2026?

Trading volume was 227,771 shares.

What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?

Daily aggregate prices are provided by Polygon.