Daily trading records
iShares iBonds Dec 2030 Term Treasury ETF Stock Price on August 14, 2026
Direct answer
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.425 on August 14, 2026.
Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the August 7, 2026 close of $19.405 to $19.425 on August 14, 2026.
20-session performance
-0.23%
From the July 17, 2026 close of $19.47 to $19.425 on August 14, 2026.
60-session performance
0.00%
From the May 19, 2026 close of $19.425 to $19.425 on August 14, 2026.
Verified data
- Open
- $19.455
- High
- $19.455
- Low
- $19.42
- Close
- $19.425
- Volume
- 211,694
- Prior-close change
- -$0.02 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on August 14, 2026?
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.425 on August 14, 2026.
What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on August 14, 2026?
The open was $19.455, the high was $19.455 and the low was $19.42.
How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.02 (-0.10%).
What was iShares iBonds Dec 2030 Term Treasury ETF's volume on August 14, 2026?
Trading volume was 211,694 shares.
What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.